20250109|3211.39|-18.78|3228.97|3205.91|434445510330.00 20250110|3168.52|-42.87|3220.11|3168.52|465939368047.00 20250113|3160.76|-7.76|3172.70|3140.98|411773991804.00 20250114|3240.94|80.18|3245.22|3159.43|538983836003.00 20250115|3227.12|-13.82|3245.90|3222.24|466216166944.00 20250116|3236.03|8.91|3265.28|3217.10|499055442444.00 20250117|3241.82|5.79|3256.51|3219.77|456553132960.00 20250120|3244.38|2.56|3268.26|3238.12|469741031397.00 20250121|3242.62|-1.76|3258.61|3229.07|468263378898.00 20250122|3213.62|-29.00|3235.50|3203.38|452312867431.00 20250123|3230.16|16.54|3273.52|3229.57|539800587227.00 20250124|3252.63|22.47|3260.01|3221.71|480685057973.00 20250127|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250128|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250129|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250130|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250131|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250203|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250204|3250.60|-2.03|3274.39|3250.60|450231535760.00 20250205|3229.49|-21.11|3271.02|3220.28|521103029344.00 20250206|3270.66|41.17|3271.43|3225.85|590421697754.00 20250207|3303.67|33.01|3324.43|3262.51|757613811179.00 20250210|3322.17|18.50|3325.36|3299.24|677038155520.00 20250211|3318.06|-4.11|3324.17|3304.44|632166670871.00 20250212|3346.39|28.33|3346.39|3310.39|647387578503.00 20250213|3332.48|-13.91|3359.18|3332.48|705799791954.00 20250214|3346.72|14.24|3349.08|3322.53|667555376412.00 20250217|3355.83|9.11|3357.12|3333.19|750113054935.00 20250218|3324.49|-31.34|3366.01|3314.30|696798784144.00 20250219|3351.54|27.05|3352.09|3320.58|675146370380.00 20250220|3350.78|-0.76|3355.56|3338.03|670099045657.00 20250221|3379.11|28.33|3381.06|3339.03|855656954774.00 20250224|3373.03|-6.08|3384.81|3355.87|802847050068.00 20250225|3346.04|-26.99|3369.56|3337.84|727509770070.00 20250226|3380.21|34.17|3380.21|3351.21|747887357858.00 20250227|3388.06|7.85|3388.78|3353.57|774059980112.00 20250228|3320.90|-67.16|3383.19|3318.72|758054890359.00 20250303|3316.93|-3.97|3349.02|3304.59|643980682982.00 20250304|3324.21|7.28|3327.82|3297.53|568728427191.00 20250305|3341.96|17.75|3342.71|3314.15|587767599800.00 20250306|3381.10|39.14|3387.05|3348.68|736438106672.00 20250307|3372.55|-8.55|3390.94|3363.93|687879051004.00 20250310|3366.16|-6.39|3375.80|3347.19|595026433923.00 20250311|3379.83|13.67|3379.83|3334.83|592285777947.00 20250312|3371.92|-7.91|3392.41|3370.22|648501625854.00 20250313|3358.73|-13.19|3377.12|3341.12|636211623471.00 20250314|3419.56|60.83|3421.23|3360.61|750041647164.00 20250317|3426.13|6.57|3436.35|3422.46|639349980361.00 20250318|3429.76|3.63|3437.07|3423.30|586338207326.00 20250319|3426.43|-3.33|3439.05|3414.59|559970207907.00 20250320|3408.95|-17.48|3427.05|3404.66|565607596559.00 20250321|3364.83|-44.12|3414.71|3355.84|623164007297.00 20250324|3370.03|5.20|3373.69|3340.24|586745474406.00 20250325|3369.98|-0.05|3379.99|3361.05|516435662209.00 20250326|3368.70|-1.28|3382.34|3365.67|485185602279.00 20250327|3373.75|5.05|3394.03|3351.17|496457111680.00 20250328|3351.31|-22.44|3375.05|3346.08|468807615343.00 20250331|3335.75|-15.56|3361.74|3317.74|531475775844.00 20250401|3348.44|12.69|3357.62|3338.78|499415666019.00 20250402|3350.13|1.69|3361.13|3343.12|411666039518.00 20250403|3342.01|-8.12|3358.43|3319.61|486510412986.00 20250404|3342.01|-8.12|3358.43|3319.61|486510412986.00 20250407|3096.58|-245.43|3217.78|3040.69|735367327482.00 20250408|3145.55|48.97|3145.55|3085.12|730166160655.00 20250409|3186.81|41.26|3186.81|3070.08|755430247444.00 20250410|3223.64|36.83|3239.94|3201.57|682356544756.00 20250411|3238.23|14.59|3249.85|3211.35|580791402194.00 20250414|3262.81|24.58|3272.72|3244.73|543811431534.00 20250415|3267.66|4.85|3268.98|3246.34|456332610420.00 20250416|3276.00|8.34|3276.00|3233.79|489200692652.00 20250417|3280.34|4.34|3285.92|3258.15|442596764018.00 20250418|3276.73|-3.61|3283.09|3262.39|380313472554.00 20250421|3291.43|14.70|3298.64|3270.01|429391687760.00 20250422|3299.76|8.33|3311.15|3288.33|452675441997.00 20250423|3296.36|-3.40|3312.19|3293.06|486209315161.00 20250424|3297.29|0.93|3313.51|3286.24|434706037225.00 20250425|3295.06|-2.23|3305.26|3288.75|445417627333.00 20250428|3288.41|-6.65|3296.93|3279.88|441916383127.00 20250429|3286.65|-1.76|3294.98|3277.63|430881033504.00 20250430|3279.03|-7.62|3292.20|3277.55|505572584225.00 20250501|3279.03|-7.62|3292.20|3277.55|505572584225.00 20250502|3279.03|-7.62|3292.20|3277.55|505572584225.00 20250505|3279.03|-7.62|3292.20|3277.55|505572584225.00 20250506|3316.11|37.08|3316.45|3286.99|551825065625.00 20250507|3342.67|26.56|3356.69|3324.81|595230089057.00 20250508|3352.00|9.33|3359.73|3327.90|501611375480.00 20250509|3342.00|-10.00|3351.22|3335.13|464862361534.00 20250512|3369.24|27.24|3372.47|3344.27|522080702357.00 20250513|3374.87|5.63|3386.23|3370.25|506608943780.00 20250514|3403.95|29.08|3417.31|3368.08|534872944627.00 20250515|3380.82|-23.13|3402.87|3378.02|461292249434.00 20250516|3367.46|-13.36|3380.29|3356.66|435647042664.00 20250519|3367.58|0.12|3373.60|3356.65|437177569219.00 20250520|3380.48|12.90|3387.80|3369.96|450290477203.00 20250521|3387.57|7.09|3394.75|3380.21|465956993372.00 20250522|3380.19|-7.38|3390.59|3376.23|438334515335.00 20250523|3348.37|-31.82|3389.47|3348.37|468587869622.00 20250526|3346.84|-1.53|3362.31|3336.36|400526568363.00 20250527|3340.69|-6.15|3351.57|3332.49|394408732880.00 20250528|3339.93|-0.76|3348.23|3336.73|389341214708.00 20250529|3363.45|23.52|3368.63|3337.42|453741382171.00 20250530|3347.49|-15.96|3361.28|3341.65|443358967723.00 20250602|3347.49|-15.96|3361.28|3341.65|443358967723.00 20250603|3361.98|14.49|3367.00|3340.07|468292670251.00 20250604|3376.20|14.22|3379.64|3363.39|446844610692.00 20250605|3384.10|7.90|3387.76|3371.15|498241228901.00 20250606|3385.36|1.26|3391.45|3379.76|452743716106.00 20250609|3399.77|14.41|3402.05|3383.07|511879936968.00 20250610|3384.82|-14.95|3406.45|3365.67|557427629005.00 20250611|3402.32|17.50|3413.51|3385.46|501807385818.00 20250612|3402.66|0.34|3408.20|3388.87|501624560637.00 20250613|3377.00|-25.66|3401.55|3370.59|605384839391.00 20250616|3388.73|11.73|3389.76|3368.88|481594409526.00 20250617|3387.40|-1.33|3393.31|3376.42|458038158678.00 20250618|3388.81|1.41|3391.71|3369.99|441011095449.00 20250619|3362.11|-26.70|3386.92|3353.94|473258595431.00 20250620|3359.90|-2.21|3370.80|3357.71|410873272620.00 20250623|3381.58|21.68|3389.45|3347.65|442789178470.00 20250624|3420.57|38.99|3423.78|3380.08|544882077637.00 20250625|3455.97|35.40|3459.01|3417.41|620173277605.00 20250626|3448.45|-7.52|3462.75|3446.19|603095111897.00 20250627|3424.23|-24.22|3462.63|3421.04|605731616258.00 20250630|3444.43|20.20|3447.46|3420.11|567137246034.00 20250701|3457.75|13.32|3459.59|3441.04|553556536157.00 20250702|3454.79|-2.96|3461.33|3447.96|543130721694.00 20250703|3461.15|6.36|3463.62|3446.97|500211767756.00 20250704|3472.32|11.17|3497.22|3455.49|567241277895.00 20250707|3473.13|0.81|3474.80|3462.79|476197431423.00