20250109|9976.00|31.36|10021.94|9901.63|677482470748.00
20250110|9795.94|-180.06|10004.06|9795.94|682335422570.00
20250113|9796.18|0.24|9866.36|9693.80|554603230734.00
20250114|10165.17|368.99|10178.67|9788.76|811716723385.00
20250115|10060.13|-105.04|10147.26|10038.30|722613426980.00
20250116|10101.10|40.97|10249.62|10011.17|774747271936.00
20250117|10161.32|60.22|10227.71|10059.16|678981034542.00
20250120|10256.40|95.08|10333.16|10225.34|713186939974.00
20250121|10305.69|49.29|10325.69|10205.99|736974131772.00
20250122|10225.87|-79.82|10272.59|10162.00|683542190445.00
20250123|10176.17|-49.70|10411.47|10176.17|815483915300.00
20250124|10292.73|116.56|10315.37|10141.41|741331577649.00
20250127|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250128|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250129|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250130|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250131|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250203|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250204|10156.07|-136.66|10329.61|10156.07|667641130329.00
20250205|10164.22|8.15|10241.37|10124.20|768449245814.00
20250206|10393.63|229.41|10393.63|10135.15|944938901428.00
20250207|10576.00|182.37|10666.74|10384.25|1202631199834.00
20250210|10631.25|55.25|10645.96|10532.12|1053785768750.00
20250211|10557.62|-73.63|10640.84|10524.01|1003780990776.00
20250212|10708.88|151.26|10709.27|10513.23|1029827484463.00
20250213|10626.62|-82.26|10739.51|10621.09|1113993618442.00
20250214|10749.46|122.84|10760.86|10616.02|1047448093579.00
20250217|10791.06|41.60|10829.82|10711.43|1191361330339.00
20250218|10617.26|-173.80|10817.65|10577.08|1102311658927.00
20250219|10772.65|155.39|10774.02|10588.49|1045873251680.00
20250220|10794.55|21.90|10826.38|10726.53|1086489113031.00
20250221|10991.37|196.82|11003.95|10806.51|1336950359477.00
20250224|10983.04|-8.33|11045.96|10909.37|1277635672397.00
20250225|10854.50|-128.54|10964.67|10815.34|1169252233273.00
20250226|10955.65|101.15|10955.65|10831.11|1190457443504.00
20250227|10927.51|-28.14|10999.48|10792.08|1230525017855.00
20250228|10611.24|-316.27|10883.83|10583.71|1108968938006.00
20250303|10649.59|38.35|10803.67|10586.20|980695622309.00
20250304|10679.44|29.85|10688.53|10540.42|866849634244.00
20250305|10709.46|30.02|10718.69|10626.71|906047047022.00
20250306|10898.75|189.29|10924.22|10759.40|1170018723514.00
20250307|10843.73|-55.02|10931.95|10798.19|1130360435653.00
20250310|10825.70|-18.03|10896.11|10747.14|910633461540.00
20250311|10861.16|35.46|10861.16|10692.72|889609924038.00
20250312|10843.23|-17.93|10939.57|10828.42|1035254200470.00
20250313|10736.19|-107.04|10865.32|10677.84|970516736841.00
20250314|10978.30|242.11|10985.95|10737.63|1041778692502.00
20250317|10957.82|-20.48|11015.47|10940.77|933655218112.00
20250318|11014.75|56.93|11041.41|10958.87|933349997313.00
20250319|10979.05|-35.70|11030.19|10916.28|906472303663.00
20250320|10879.49|-99.56|10973.14|10869.16|875945195341.00
20250321|10687.55|-191.94|10898.26|10656.88|927692315363.00
20250324|10695.49|7.94|10723.75|10563.88|863993868606.00
20250325|10649.08|-46.41|10735.55|10618.05|741833982027.00
20250326|10643.82|-5.26|10703.04|10635.78|669119730176.00
20250327|10668.10|24.28|10745.09|10556.62|694232398533.00
20250328|10607.33|-60.77|10688.05|10593.85|650166739571.00
20250331|10504.33|-103.00|10609.77|10427.96|690054229802.00
20250401|10503.66|-0.67|10581.98|10491.70|632850855401.00
20250402|10513.12|9.46|10573.01|10490.85|562826586441.00
20250403|10365.73|-147.39|10481.60|10328.02|651109936768.00
20250404|10365.73|-147.39|10481.60|10328.02|651109936768.00
20250407|9364.50|-1001.23|9831.63|9220.12|852431714950.00
20250408|9424.68|60.18|9505.64|9296.12|895477031196.00
20250409|9539.89|115.21|9591.81|9119.60|944174886186.00
20250410|9754.64|214.75|9884.24|9713.64|927111334869.00
20250411|9834.44|79.80|9909.56|9679.28|767874017897.00
20250414|9884.30|49.86|9964.73|9862.34|733662247515.00
20250415|9858.10|-26.20|9895.45|9804.60|620861217916.00
20250416|9774.73|-83.37|9814.50|9650.79|622703442371.00
20250417|9759.05|-15.68|9828.92|9712.00|556858435912.00
20250418|9781.65|22.60|9798.43|9719.95|534342502012.00
20250421|9905.53|123.88|9913.09|9733.43|612012816527.00
20250422|9870.05|-35.48|9914.47|9857.77|637326686340.00
20250423|9935.80|65.75|9990.03|9892.70|743505156339.00
20250424|9878.32|-57.48|9969.97|9846.23|674313083979.00
20250425|9917.06|38.74|9976.77|9878.67|668149455621.00
20250428|9855.20|-61.86|9926.90|9848.67|614392701297.00
20250429|9849.80|-5.40|9882.54|9799.65|591202316927.00
20250430|9899.82|50.02|9925.87|9845.36|663740543716.00
20250501|9899.82|50.02|9925.87|9845.36|663740543716.00
20250502|9899.82|50.02|9925.87|9845.36|663740543716.00
20250505|9899.82|50.02|9925.87|9845.36|663740543716.00
20250506|10082.34|182.52|10082.34|9960.52|784345733452.00
20250507|10104.13|21.79|10248.98|10048.00|873086717246.00
20250508|10197.66|93.53|10222.81|10067.30|791766043674.00
20250509|10126.83|-70.83|10190.13|10087.55|727147511875.00
20250512|10301.16|174.33|10302.05|10200.21|786328921134.00
20250513|10288.08|-13.08|10401.95|10274.34|784916005712.00
20250514|10354.22|66.14|10418.44|10240.13|781853572188.00
20250515|10186.45|-167.77|10324.84|10186.45|691102456428.00
20250516|10179.60|-6.85|10217.91|10152.77|653881582540.00
20250519|10171.09|-8.51|10184.40|10090.30|649270162142.00
20250520|10249.17|78.08|10273.59|10151.86|719390820899.00
20250521|10294.22|45.05|10325.92|10243.18|707488061909.00
20250522|10219.62|-74.60|10283.29|10214.50|664355148904.00
20250523|10132.41|-87.21|10294.57|10132.41|687001322752.00
20250526|10091.16|-41.25|10142.94|10044.08|609433795810.00
20250527|10029.11|-62.05|10076.88|9996.83|604517403140.00
20250528|10003.27|-25.84|10058.13|9987.41|620609249520.00
20250529|10127.20|123.93|10139.18|10002.09|731680602157.00
20250530|10040.63|-86.57|10099.15|10022.81|695819645322.00
20250602|10040.63|-86.57|10099.15|10022.81|695819645322.00
20250603|10057.17|16.54|10088.19|10004.94|673116542536.00
20250604|10144.58|87.41|10158.02|10070.85|706202700255.00
20250605|10203.50|58.92|10220.30|10113.05|792163814260.00
20250606|10183.70|-19.80|10223.56|10166.70|699234004673.00
20250609|10250.14|66.44|10280.83|10190.25|774512041779.00
20250610|10162.18|-87.96|10256.85|10095.01|857931186446.00
20250611|10246.02|83.84|10295.40|10176.50|753651117563.00
20250612|10234.33|-11.69|10263.46|10182.41|770143959328.00
20250613|10122.11|-112.22|10215.54|10089.59|861812448085.00
20250616|10163.55|41.44|10173.06|10096.57|733481224100.00
20250617|10151.43|-12.12|10198.98|10129.41|749174912203.00
20250618|10175.59|24.16|10190.04|10118.68|750056105236.00
20250619|10051.97|-123.62|10181.97|10027.33|777365310990.00
20250620|10005.03|-46.94|10084.10|9998.50|656812805420.00
20250623|10048.39|43.36|10064.75|9950.14|679817325670.00
20250624|10217.63|169.24|10224.12|10074.27|869699635254.00
20250625|10393.72|176.09|10403.51|10233.15|982567082302.00
20250626|10343.48|-50.24|10440.73|10340.69|980056150362.00
20250627|10378.55|35.07|10455.51|10343.30|935369242362.00
20250630|10465.12|86.57|10470.24|10399.92|919719790741.00
20250701|10476.29|11.17|10483.33|10407.17|912458674128.00
20250702|10412.63|-63.66|10455.83|10386.49|833836483442.00
20250703|10534.58|121.95|10546.74|10431.03|809521886973.00
20250704|10508.76|-25.82|10610.50|10480.72|861303678038.00
20250707|10435.51|-73.25|10501.31|10426.55|732443940608.00