20250109|3779.88|-9.34|3795.26|3768.68|251486002820.00
20250110|3732.48|-47.40|3786.81|3732.48|275354209064.00
20250113|3722.51|-9.97|3737.89|3704.11|247861953197.00
20250114|3820.54|98.03|3826.64|3718.88|345461480064.00
20250115|3796.03|-24.51|3816.83|3790.17|278850595532.00
20250116|3800.38|4.35|3842.95|3776.29|305734630771.00
20250117|3812.34|11.96|3831.64|3780.21|265437489594.00
20250120|3829.68|17.34|3858.67|3821.98|292175449109.00
20250121|3832.61|2.93|3850.91|3817.12|285073351693.00
20250122|3797.02|-35.59|3823.94|3783.14|298745637551.00
20250123|3803.74|6.72|3864.26|3801.85|345198071114.00
20250124|3832.86|29.12|3847.60|3793.48|296474375469.00
20250127|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250128|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250129|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250130|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250131|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250203|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250204|3817.08|-15.78|3852.00|3817.08|282940127541.00
20250205|3795.08|-22.00|3844.70|3785.16|346016202025.00
20250206|3842.83|47.75|3843.49|3788.32|371891971101.00
20250207|3892.70|49.87|3919.35|3833.87|487381557078.00
20250210|3901.06|8.36|3906.37|3878.83|384968342874.00
20250211|3883.14|-17.92|3905.16|3872.91|337866056116.00
20250212|3919.86|36.72|3920.72|3867.35|354830596298.00
20250213|3905.14|-14.72|3939.20|3904.98|376473453307.00
20250214|3939.01|33.87|3942.04|3900.83|360974236854.00
20250217|3947.40|8.39|3955.90|3921.70|430929575563.00
20250218|3912.78|-34.62|3965.42|3901.87|400186229941.00
20250219|3940.16|27.38|3943.67|3904.15|363680372563.00
20250220|3928.90|-11.26|3940.68|3916.18|325972429363.00
20250221|3978.44|49.54|3981.05|3927.79|504645493577.00
20250224|3969.72|-8.72|3995.95|3949.23|455088749685.00
20250225|3925.65|-44.07|3955.43|3915.65|377981451250.00
20250226|3959.94|34.29|3960.33|3925.37|386458193763.00
20250227|3968.12|8.18|3973.93|3933.46|428272792668.00
20250228|3890.05|-78.07|3972.48|3886.40|420308043450.00
20250303|3888.47|-1.58|3930.00|3872.59|356057735014.00
20250304|3885.22|-3.25|3890.42|3855.73|297739246802.00
20250305|3902.57|17.35|3906.42|3877.02|290860484505.00
20250306|3956.24|53.67|3964.49|3917.08|397419427643.00
20250307|3944.01|-12.23|3967.07|3935.05|340626700286.00
20250310|3928.80|-15.21|3949.14|3905.13|292574987481.00
20250311|3941.42|12.62|3941.42|3889.43|287480453120.00
20250312|3927.23|-14.19|3953.61|3921.47|309627267365.00
20250313|3911.58|-15.65|3939.29|3897.38|295173112580.00
20250314|4006.56|94.98|4014.16|3919.62|450895278803.00
20250317|3996.79|-9.77|4021.73|3992.26|318904417418.00
20250318|4007.72|10.93|4016.87|3995.96|292739319545.00
20250319|4010.17|2.45|4025.30|3989.51|286075300795.00
20250320|3974.99|-35.18|4012.04|3969.93|260020676826.00
20250321|3914.70|-60.29|3983.15|3904.77|309348613935.00
20250324|3934.85|20.15|3938.18|3907.20|266051442613.00
20250325|3932.30|-2.55|3946.36|3921.53|239246310986.00
20250326|3919.36|-12.94|3942.03|3916.86|220943164486.00
20250327|3932.41|13.05|3952.99|3903.65|232173613774.00
20250328|3915.17|-17.24|3934.23|3907.38|213379194289.00
20250331|3887.31|-27.86|3928.45|3872.40|268480316572.00
20250401|3887.68|0.37|3905.26|3882.40|246041674670.00
20250402|3884.39|-3.29|3900.49|3877.16|198267515342.00
20250403|3861.50|-22.89|3883.70|3843.42|263684681545.00
20250404|3861.50|-22.89|3883.70|3843.42|263684681545.00
20250407|3589.44|-272.06|3707.78|3514.12|512971787745.00
20250408|3650.76|61.32|3650.76|3583.87|464021087838.00
20250409|3686.79|36.03|3686.79|3587.34|455031069290.00
20250410|3735.12|48.33|3756.14|3708.82|403842564856.00
20250411|3750.52|15.40|3762.37|3708.46|318535141904.00
20250414|3759.14|8.62|3776.63|3754.03|292571297039.00
20250415|3761.23|2.09|3764.49|3737.85|228604621376.00
20250416|3772.82|11.59|3775.17|3721.60|261711094769.00
20250417|3772.22|-0.60|3779.13|3749.50|209012323066.00
20250418|3772.52|0.30|3782.04|3754.41|173109384097.00
20250421|3784.88|12.36|3790.18|3763.14|208085677382.00
20250422|3783.95|-0.93|3799.23|3778.08|210200698794.00
20250423|3786.88|2.93|3807.95|3780.52|247117386122.00
20250424|3784.36|-2.52|3807.26|3775.21|205483051375.00
20250425|3786.99|2.63|3801.58|3780.78|220535052619.00
20250428|3781.62|-5.37|3792.01|3772.80|210635318523.00
20250429|3775.08|-6.54|3785.32|3768.03|197462744363.00
20250430|3770.57|-4.51|3787.56|3768.76|244820462218.00
20250501|3770.57|-4.51|3787.56|3768.76|244820462218.00
20250502|3770.57|-4.51|3787.56|3768.76|244820462218.00
20250505|3770.57|-4.51|3787.56|3768.76|244820462218.00
20250506|3808.54|37.97|3809.09|3782.78|267937090757.00
20250507|3831.63|23.09|3863.68|3814.99|286010735453.00
20250508|3852.90|21.27|3867.33|3816.26|246987280588.00
20250509|3846.16|-6.74|3853.66|3836.53|216697939672.00
20250512|3890.61|44.45|3890.73|3859.03|296122947808.00
20250513|3896.26|5.65|3915.59|3890.69|267586397720.00
20250514|3943.21|46.95|3960.52|3890.65|319465226851.00
20250515|3907.20|-36.01|3936.47|3904.91|241464943554.00
20250516|3889.09|-18.11|3903.85|3874.86|208835664039.00
20250519|3877.15|-11.94|3885.59|3866.57|184888170554.00
20250520|3898.17|21.02|3911.47|3881.74|201636702522.00
20250521|3916.38|18.21|3928.63|3899.44|217037739435.00
20250522|3913.87|-2.51|3923.02|3903.09|197511410271.00
20250523|3882.27|-31.60|3931.55|3882.27|232945378295.00
20250526|3860.11|-22.16|3884.54|3849.04|208876792149.00
20250527|3839.40|-20.71|3865.43|3834.85|178466763541.00
20250528|3836.24|-3.16|3849.74|3833.96|162496372728.00
20250529|3858.70|22.46|3869.79|3831.46|209459602501.00
20250530|3840.23|-18.47|3858.61|3829.25|199389751071.00
20250602|3840.23|-18.47|3858.61|3829.25|199389751071.00
20250603|3852.01|11.78|3863.30|3832.72|226782772063.00
20250604|3868.74|16.73|3875.86|3855.49|211736178154.00
20250605|3877.56|8.82|3883.13|3861.27|231749275335.00
20250606|3873.98|-3.58|3889.46|3869.39|202034736311.00
20250609|3885.25|11.27|3894.65|3871.99|262023668466.00
20250610|3865.47|-19.78|3897.46|3850.47|263647551795.00
20250611|3894.63|29.16|3911.61|3870.67|257217704405.00
20250612|3892.20|-2.43|3900.04|3870.38|260239581458.00
20250613|3864.18|-28.02|3889.16|3853.82|309172346180.00
20250616|3873.80|9.62|3876.17|3853.62|246860982863.00
20250617|3870.38|-3.42|3880.42|3860.41|220399818949.00
20250618|3874.97|4.59|3881.35|3854.66|230553858264.00
20250619|3843.09|-31.88|3872.94|3834.95|234840180806.00
20250620|3846.64|3.55|3856.48|3839.78|213522822875.00
20250623|3857.90|11.26|3867.59|3827.08|232482215850.00
20250624|3904.03|46.13|3914.16|3862.39|294228720613.00
20250625|3960.07|56.04|3963.04|3902.18|361727254624.00
20250626|3946.02|-14.05|3964.48|3945.26|328102847496.00
20250627|3921.76|-24.26|3969.26|3918.20|343468229814.00
20250630|3936.08|14.32|3940.36|3911.60|288821434921.00
20250701|3942.76|6.68|3946.25|3924.72|236070338399.00
20250702|3943.68|0.92|3952.14|3929.70|246637847454.00
20250703|3968.07|24.39|3971.62|3945.14|269609569539.00
20250704|3982.20|14.13|4013.85|3958.38|290512992198.00
20250707|3965.17|-17.03|3979.75|3956.57|225106992876.00