20140505|126.84|0.09|126.86|126.78|252174928.79 20140506|126.95|0.11|126.95|126.83|568130684.03 20140507|127.01|0.06|127.01|126.87|548171289.42 20140508|127.18|0.18|127.18|126.98|440398241.32 20140509|127.30|0.12|127.31|127.17|410782064.69 20140512|127.35|0.05|127.41|127.32|440363239.85 20140513|127.43|0.07|127.45|127.25|365056884.57 20140514|127.48|0.06|127.50|127.44|400650597.68 20140515|127.61|0.13|127.82|127.44|395092224.02 20140516|127.49|-0.13|127.65|127.49|507200142.57 20140519|127.57|0.08|127.59|127.53|338858139.40 20140520|127.59|0.02|127.65|127.58|477580291.65 20140521|127.65|0.06|127.67|127.61|404064838.22 20140522|127.69|0.04|127.69|127.60|632892454.29 20140523|127.66|-0.03|127.79|127.65|639979895.90 20140526|127.77|0.12|127.85|127.68|397222500.09 20140527|127.93|0.16|127.93|127.77|476348004.87 20140528|127.98|0.05|127.99|127.90|693681957.42 20140529|128.17|0.19|128.17|127.94|644310528.14 20140530|128.13|-0.04|128.23|128.12|533781871.87 20140603|128.43|0.30|128.43|128.20|538737539.33 20140604|128.55|0.12|128.57|128.45|709424338.68 20140605|128.60|0.05|128.61|128.54|545425352.82 20140606|128.70|0.10|128.72|128.56|402447725.96 20140609|128.86|0.16|128.90|128.75|498412237.15 20140610|128.93|0.07|128.94|128.87|566326900.33 20140611|128.97|0.05|128.97|128.88|623025099.87 20140612|129.07|0.10|129.09|128.89|592269417.79 20140613|129.07|0.00|129.15|129.01|857405721.93 20140616|129.08|0.01|129.13|128.90|510603941.60 20140617|129.07|-0.01|129.13|129.01|674508761.86 20140618|129.04|-0.03|129.09|128.98|464937078.36 20140619|128.95|-0.10|129.06|128.90|392024418.84 20140620|129.11|0.16|129.11|128.94|445680284.01 20140623|129.28|0.17|129.30|129.16|423239196.54 20140624|129.30|0.02|129.31|129.20|380853159.68 20140625|129.39|0.10|129.40|129.30|404598936.98 20140626|129.47|0.08|129.49|129.41|376470420.42 20140627|129.55|0.05|129.57|129.50|440007672.25 20140630|129.63|0.08|129.64|129.57|421745681.24 20140701|129.67|0.05|129.71|129.63|374581499.79 20140702|129.67|-0.01|129.75|129.66|482297021.71 20140703|129.72|0.05|129.78|129.68|452588870.02 20140704|129.73|0.01|129.74|129.66|450932577.57 20140707|129.82|0.09|129.87|129.65|277319332.58 20140708|129.85|0.04|129.87|129.81|438272162.90 20140709|129.84|-0.02|130.03|129.73|495879642.63 20140710|129.80|-0.03|129.87|129.78|287331435.30 20140711|129.95|0.15|129.95|129.81|402615540.09 20140714|130.00|0.05|130.02|129.95|237082775.13 20140715|130.01|0.01|130.02|129.99|311908950.56 20140716|130.03|0.02|130.04|129.93|400719766.43 20140717|130.02|-0.01|130.05|129.95|472239071.02 20140718|130.02|0.00|130.04|130.00|238555860.76 20140721|130.00|-0.02|130.08|129.98|429226718.10 20140722|130.06|0.06|130.07|129.93|521280215.23 20140723|129.98|-0.09|130.31|129.98|408355333.42 20140724|130.03|0.06|130.04|129.98|296328842.59 20140725|130.13|0.09|130.14|130.04|387606685.42 20140729|130.33|0.13|130.33|130.19|697909578.25 20140730|130.34|0.01|130.38|130.32|460231690.83 20140731|130.44|0.10|130.44|130.34|415490589.97 20140801|130.49|0.04|130.51|130.40|460467117.65 20140804|130.47|-0.02|130.55|130.46|357886837.32 20140805|130.52|0.05|130.53|130.45|362241069.15 20140806|130.59|0.07|130.59|130.50|267565630.94 20140807|130.62|0.03|130.66|130.60|312664499.18 20140808|130.83|0.21|130.83|130.63|382635117.11 20140811|130.94|0.11|130.94|130.89|440409919.95 20140812|130.96|0.02|131.04|130.91|556880197.95 20140813|130.99|0.03|131.00|130.92|428798178.36 20140814|131.10|0.11|131.12|131.01|312609398.20 20140815|131.20|0.10|131.20|131.10|367820675.30 20140818|131.31|0.11|131.33|131.21|380009766.71 20140819|131.41|0.10|131.42|131.26|380466426.64 20140820|131.45|0.04|131.46|131.39|423929682.22 20140821|131.48|0.03|131.49|131.43|218056205.52 20140822|131.49|0.01|131.50|131.40|405154341.60 20140826|131.62|0.06|131.69|131.58|778131263.20 20140827|131.67|0.05|131.68|131.61|447330171.05 20140828|131.67|0.01|131.70|131.64|346026883.36 20140829|131.74|0.07|131.75|131.52|266143184.83 20140901|132.04|0.29|132.04|131.80|466118707.83 20140902|132.00|-0.04|132.12|131.93|428813291.08 20140903|132.08|0.08|132.08|132.01|373724440.54 20140904|132.16|0.08|132.17|132.07|436655272.78 20140905|132.18|0.03|132.19|132.16|330717128.37 20140909|132.19|0.00|132.22|132.16|255131935.58 20140910|132.25|0.06|132.27|132.16|196370571.96 20140911|132.28|0.03|132.28|132.22|266418845.54 20140912|132.31|0.04|132.37|132.26|288319406.02 20140915|132.38|0.06|132.38|132.27|416508579.57 20140916|132.28|-0.10|132.40|132.28|276526509.69 20140917|132.29|0.01|132.59|132.25|408855053.16 20140918|132.33|0.04|132.47|132.28|304221316.19 20140919|132.43|0.10|132.44|132.35|344173191.85 20140922|132.44|0.00|132.52|132.41|273774383.79 20140923|132.50|0.06|132.55|132.46|301663608.13 20140924|132.55|0.05|132.56|132.47|338191615.29 20140925|132.58|0.03|132.61|132.53|309142989.96 20140926|132.62|0.05|132.69|132.58|331779873.65 20140929|132.69|0.06|132.80|132.67|422247591.43 20140930|132.91|0.23|132.94|132.70|373942251.59 20141008|133.09|0.18|133.09|133.03|432993291.40 20141009|133.21|0.12|133.22|133.11|378167755.32 20141010|133.23|0.02|133.27|133.20|380068661.37 20141013|133.30|0.07|133.31|133.19|276038148.99 20141014|133.32|0.02|133.40|133.30|468902355.83 20141015|133.50|0.18|133.50|133.31|900716968.77 20141016|133.66|0.16|133.66|133.51|574394732.83 20141017|133.78|0.11|133.78|133.67|466757451.92 20141020|133.92|0.14|133.95|133.81|338738064.38 20141022|134.10|0.04|134.11|134.05|307627499.50 20141023|134.08|-0.02|134.12|134.02|444227990.60 20141024|134.12|0.04|134.12|134.03|375888019.76 20141027|134.22|0.10|134.22|134.13|421349520.64